Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 411.0 | 427.5 | 407.0 | 420.55 | 25.26 Thousand |
| 16 May, 2017 | 410.0 | 414.85 | 407.95 | 411.7 | 8105.00 |
| 15 May, 2017 | 405.1 | 415.8 | 404.05 | 412.15 | 15.01 Thousand |
| 12 May, 2017 | 413.15 | 413.15 | 405.05 | 410.0 | 12.37 Thousand |
| 11 May, 2017 | 414.2 | 414.45 | 407.3 | 413.1 | 13.91 Thousand |
| 10 May, 2017 | 413.9 | 414.8 | 405.05 | 409.7 | 16.91 Thousand |
| 09 May, 2017 | 401.3 | 428.0 | 400.2 | 410.05 | 68.04 Thousand |
| 08 May, 2017 | 410.8 | 410.8 | 397.05 | 398.85 | 18.38 Thousand |
| 05 May, 2017 | 425.0 | 425.0 | 399.2 | 407.15 | 17.17 Thousand |
| 04 May, 2017 | 422.0 | 422.9 | 407.0 | 416.3 | 26.62 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS