Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 429.1 | 437.8 | 410.5 | 416.95 | 64.68 Thousand |
| 02 May, 2017 | 400.8 | 435.5 | 400.8 | 428.15 | 79.19 Thousand |
| 28 Apr, 2017 | 405.95 | 407.0 | 401.0 | 404.85 | 9560.00 |
| 27 Apr, 2017 | 394.2 | 406.85 | 393.1 | 403.95 | 25.76 Thousand |
| 26 Apr, 2017 | 401.65 | 404.1 | 395.4 | 396.1 | 25.27 Thousand |
| 25 Apr, 2017 | 399.8 | 405.0 | 392.65 | 397.2 | 39.68 Thousand |
| 24 Apr, 2017 | 402.8 | 402.8 | 388.65 | 394.35 | 35.15 Thousand |
| 21 Apr, 2017 | 407.95 | 410.0 | 396.2 | 401.3 | 37.72 Thousand |
| 20 Apr, 2017 | 400.2 | 407.0 | 392.75 | 404.05 | 131.26 Thousand |
| 19 Apr, 2017 | 375.0 | 401.8 | 367.05 | 396.65 | 122.91 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS