Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 386.0 | 386.0 | 366.0 | 371.1 | 69.02 Thousand |
| 17 Apr, 2017 | 381.0 | 385.0 | 376.35 | 381.9 | 25.85 Thousand |
| 13 Apr, 2017 | 386.0 | 387.4 | 373.1 | 378.75 | 24.56 Thousand |
| 12 Apr, 2017 | 387.8 | 393.0 | 380.05 | 383.8 | 40.63 Thousand |
| 11 Apr, 2017 | 381.7 | 394.0 | 375.3 | 385.75 | 90.13 Thousand |
| 10 Apr, 2017 | 371.0 | 390.0 | 366.55 | 377.4 | 157.71 Thousand |
| 07 Apr, 2017 | 316.45 | 379.8 | 314.4 | 370.05 | 462.85 Thousand |
| 06 Apr, 2017 | 313.15 | 320.0 | 313.15 | 316.5 | 27.77 Thousand |
| 05 Apr, 2017 | 310.0 | 320.2 | 305.0 | 317.2 | 44.18 Thousand |
| 03 Apr, 2017 | 308.0 | 319.0 | 305.0 | 309.7 | 46.7 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS