Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 312.75 | 315.5 | 304.05 | 308.05 | 56.2 Thousand |
| 30 Mar, 2017 | 315.0 | 317.5 | 310.6 | 314.85 | 20.84 Thousand |
| 29 Mar, 2017 | 300.0 | 315.0 | 300.0 | 314.05 | 34.05 Thousand |
| 28 Mar, 2017 | 312.3 | 316.05 | 297.45 | 300.1 | 212.33 Thousand |
| 27 Mar, 2017 | 315.0 | 319.9 | 307.95 | 310.8 | 44.34 Thousand |
| 24 Mar, 2017 | 299.95 | 313.85 | 295.05 | 312.3 | 236.83 Thousand |
| 23 Mar, 2017 | 302.0 | 305.0 | 298.0 | 300.1 | 14.12 Thousand |
| 22 Mar, 2017 | 297.15 | 304.0 | 292.35 | 300.25 | 24.25 Thousand |
| 21 Mar, 2017 | 310.65 | 313.95 | 298.1 | 300.85 | 16.8 Thousand |
| 20 Mar, 2017 | 293.55 | 313.15 | 293.5 | 311.25 | 307.9 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS