Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 303.15 | 305.0 | 292.0 | 296.9 | 12.47 Thousand |
| 16 Mar, 2017 | 295.7 | 300.3 | 291.2 | 296.45 | 59.37 Thousand |
| 15 Mar, 2017 | 287.8 | 292.7 | 286.25 | 289.25 | 19.75 Thousand |
| 14 Mar, 2017 | 281.15 | 295.0 | 280.0 | 288.25 | 30.29 Thousand |
| 10 Mar, 2017 | 281.1 | 287.4 | 273.55 | 277.5 | 27.17 Thousand |
| 09 Mar, 2017 | 281.55 | 291.35 | 281.55 | 284.5 | 14.16 Thousand |
| 08 Mar, 2017 | 293.85 | 293.85 | 285.5 | 286.35 | 12.88 Thousand |
| 07 Mar, 2017 | 295.55 | 299.7 | 288.6 | 290.0 | 17.19 Thousand |
| 06 Mar, 2017 | 299.05 | 301.2 | 292.05 | 294.1 | 9968.00 |
| 03 Mar, 2017 | 295.0 | 302.55 | 295.0 | 299.3 | 11.75 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS