Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 297.6 | 305.75 | 297.6 | 300.95 | 7166.00 |
| 01 Mar, 2017 | 299.0 | 305.6 | 298.65 | 299.9 | 16.61 Thousand |
| 28 Feb, 2017 | 298.5 | 305.0 | 295.0 | 298.2 | 11.05 Thousand |
| 27 Feb, 2017 | 305.8 | 305.8 | 293.65 | 295.4 | 23.16 Thousand |
| 23 Feb, 2017 | 305.1 | 311.1 | 300.75 | 304.0 | 34.47 Thousand |
| 22 Feb, 2017 | 308.0 | 313.9 | 306.5 | 308.8 | 9825.00 |
| 21 Feb, 2017 | 314.2 | 314.2 | 307.2 | 309.85 | 9242.00 |
| 20 Feb, 2017 | 314.0 | 315.45 | 306.25 | 311.05 | 116.97 Thousand |
| 17 Feb, 2017 | 314.0 | 316.65 | 307.6 | 308.9 | 6578.00 |
| 16 Feb, 2017 | 310.0 | 316.0 | 306.0 | 315.15 | 9330.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS