Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 319.0 | 319.0 | 308.3 | 310.65 | 9251.00 |
| 14 Feb, 2017 | 314.9 | 323.9 | 307.0 | 314.6 | 31.13 Thousand |
| 13 Feb, 2017 | 313.9 | 313.9 | 306.0 | 307.4 | 116.3 Thousand |
| 10 Feb, 2017 | 314.0 | 314.5 | 304.7 | 305.0 | 367.35 Thousand |
| 09 Feb, 2017 | 303.5 | 322.4 | 298.6 | 311.35 | 75.67 Thousand |
| 08 Feb, 2017 | 308.4 | 314.85 | 298.5 | 302.9 | 18.94 Thousand |
| 07 Feb, 2017 | 310.8 | 315.0 | 305.0 | 306.85 | 120.75 Thousand |
| 06 Feb, 2017 | 312.0 | 319.0 | 306.9 | 308.65 | 104.91 Thousand |
| 03 Feb, 2017 | 315.1 | 320.5 | 308.7 | 310.5 | 99.15 Thousand |
| 02 Feb, 2017 | 318.0 | 328.0 | 315.0 | 316.25 | 19.42 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS