Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 310.4 | 331.5 | 310.4 | 318.8 | 97.04 Thousand |
| 31 Jan, 2017 | 316.0 | 324.0 | 308.0 | 310.4 | 20.73 Thousand |
| 30 Jan, 2017 | 316.1 | 316.1 | 311.0 | 311.1 | 2021.00 |
| 27 Jan, 2017 | 311.5 | 324.8 | 311.0 | 318.35 | 54.67 Thousand |
| 25 Jan, 2017 | 289.95 | 327.95 | 281.3 | 308.2 | 45.69 Thousand |
| 24 Jan, 2017 | 282.75 | 285.0 | 279.0 | 282.35 | 54.5 Thousand |
| 23 Jan, 2017 | 277.4 | 286.0 | 277.4 | 282.75 | 8357.00 |
| 20 Jan, 2017 | 297.9 | 299.0 | 280.0 | 281.5 | 5182.00 |
| 19 Jan, 2017 | 291.05 | 293.0 | 289.0 | 292.0 | 13.57 Thousand |
| 18 Jan, 2017 | 289.0 | 295.0 | 285.0 | 290.0 | 1649.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS