Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 294.95 | 294.95 | 291.5 | 291.55 | 1620.00 |
| 16 Jan, 2017 | 288.85 | 295.0 | 287.0 | 288.85 | 3474.00 |
| 13 Jan, 2017 | 300.0 | 302.0 | 284.1 | 289.8 | 3572.00 |
| 12 Jan, 2017 | 293.0 | 302.0 | 293.0 | 298.35 | 3200.00 |
| 11 Jan, 2017 | 295.0 | 299.0 | 290.05 | 296.75 | 6868.00 |
| 10 Jan, 2017 | 283.0 | 295.0 | 283.0 | 290.0 | 11.09 Thousand |
| 09 Jan, 2017 | 286.4 | 292.0 | 280.3 | 281.6 | 3903.00 |
| 06 Jan, 2017 | 285.85 | 289.4 | 285.0 | 285.95 | 1372.00 |
| 05 Jan, 2017 | 283.2 | 289.7 | 283.2 | 288.15 | 3972.00 |
| 04 Jan, 2017 | 282.0 | 288.9 | 282.0 | 286.5 | 1759.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS