Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 285.1 | 291.0 | 283.0 | 283.65 | 15.07 Thousand |
| 02 Jan, 2017 | 295.0 | 295.0 | 285.05 | 286.35 | 3121.00 |
| 30 Dec, 2016 | 268.2 | 301.0 | 268.15 | 293.45 | 47 Thousand |
| 29 Dec, 2016 | 266.65 | 275.0 | 263.0 | 271.1 | 5674.00 |
| 28 Dec, 2016 | 266.0 | 267.0 | 263.5 | 264.8 | 5817.00 |
| 27 Dec, 2016 | 263.15 | 270.0 | 263.15 | 266.9 | 1947.00 |
| 26 Dec, 2016 | 273.0 | 273.0 | 262.65 | 263.9 | 2152.00 |
| 23 Dec, 2016 | 277.4 | 277.4 | 272.0 | 275.1 | 2606.00 |
| 22 Dec, 2016 | 275.05 | 278.65 | 275.0 | 275.2 | 1827.00 |
| 21 Dec, 2016 | 275.0 | 279.9 | 275.0 | 277.8 | 2255.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS