Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 281.6 | 281.6 | 271.2 | 272.5 | 1680.00 |
| 19 Dec, 2016 | 277.5 | 278.7 | 276.0 | 276.35 | 1126.00 |
| 16 Dec, 2016 | 280.0 | 282.0 | 273.5 | 276.45 | 4019.00 |
| 15 Dec, 2016 | 281.0 | 288.0 | 277.35 | 283.15 | 8335.00 |
| 14 Dec, 2016 | 285.0 | 290.0 | 281.5 | 282.5 | 5155.00 |
| 13 Dec, 2016 | 289.1 | 290.0 | 285.0 | 286.4 | 8285.00 |
| 12 Dec, 2016 | 290.7 | 295.3 | 288.0 | 290.55 | 6890.00 |
| 09 Dec, 2016 | 299.0 | 299.0 | 290.35 | 292.55 | 10.46 Thousand |
| 08 Dec, 2016 | 295.5 | 316.0 | 293.5 | 294.35 | 16.48 Thousand |
| 07 Dec, 2016 | 293.05 | 297.85 | 292.5 | 292.7 | 4099.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS