Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 295.65 | 298.95 | 290.3 | 292.05 | 6389.00 |
| 05 Dec, 2016 | 303.5 | 303.5 | 283.55 | 296.8 | 37.44 Thousand |
| 02 Dec, 2016 | 301.5 | 308.9 | 294.15 | 298.7 | 375.04 Thousand |
| 01 Dec, 2016 | 308.0 | 308.0 | 302.1 | 305.35 | 1128.00 |
| 30 Nov, 2016 | 312.0 | 312.0 | 302.25 | 304.0 | 3071.00 |
| 29 Nov, 2016 | 310.6 | 314.3 | 305.0 | 305.55 | 1390.00 |
| 28 Nov, 2016 | 293.0 | 317.5 | 290.0 | 311.1 | 3966.00 |
| 25 Nov, 2016 | 286.0 | 305.0 | 286.0 | 289.75 | 25.55 Thousand |
| 24 Nov, 2016 | 296.0 | 297.85 | 285.35 | 288.95 | 3055.00 |
| 23 Nov, 2016 | 298.0 | 298.0 | 284.35 | 292.4 | 24.43 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS