Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2016 | 300.0 | 309.9 | 282.55 | 296.45 | 7128.00 |
| 21 Nov, 2016 | 306.0 | 307.5 | 291.6 | 295.9 | 7864.00 |
| 18 Nov, 2016 | 315.0 | 325.05 | 305.0 | 306.45 | 3253.00 |
| 17 Nov, 2016 | 315.8 | 334.9 | 303.25 | 320.65 | 35.28 Thousand |
| 16 Nov, 2016 | 306.0 | 324.75 | 287.2 | 315.8 | 15.26 Thousand |
| 15 Nov, 2016 | 308.05 | 313.8 | 287.25 | 298.4 | 3513.00 |
| 11 Nov, 2016 | 323.5 | 323.5 | 302.15 | 309.1 | 8201.00 |
| 10 Nov, 2016 | 329.0 | 329.95 | 313.3 | 318.1 | 5186.00 |
| 09 Nov, 2016 | 299.5 | 322.0 | 262.5 | 316.25 | 7201.00 |
| 08 Nov, 2016 | 326.65 | 326.65 | 319.85 | 321.25 | 4293.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS