Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 328.3 | 336.0 | 324.0 | 328.05 | 9814.00 |
| 04 Nov, 2016 | 318.0 | 327.0 | 318.0 | 320.65 | 9025.00 |
| 03 Nov, 2016 | 321.4 | 328.0 | 321.4 | 324.0 | 4336.00 |
| 02 Nov, 2016 | 320.0 | 325.0 | 318.55 | 323.1 | 3799.00 |
| 01 Nov, 2016 | 327.0 | 329.7 | 322.0 | 325.0 | 4560.00 |
| 30 Oct, 2016 | 328.0 | 335.0 | 325.15 | 326.4 | 1280.00 |
| 28 Oct, 2016 | 329.15 | 329.75 | 327.0 | 327.35 | 3331.00 |
| 27 Oct, 2016 | 325.8 | 337.65 | 325.8 | 329.5 | 8518.00 |
| 26 Oct, 2016 | 328.0 | 331.0 | 325.35 | 329.45 | 5683.00 |
| 25 Oct, 2016 | 326.65 | 335.0 | 326.65 | 332.95 | 3642.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS