Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 332.0 | 334.5 | 325.0 | 330.05 | 5029.00 |
| 21 Oct, 2016 | 334.0 | 334.0 | 324.0 | 328.55 | 3996.00 |
| 20 Oct, 2016 | 329.7 | 333.6 | 322.0 | 329.0 | 10.62 Thousand |
| 19 Oct, 2016 | 321.7 | 326.5 | 316.55 | 326.0 | 9971.00 |
| 18 Oct, 2016 | 339.85 | 340.0 | 320.0 | 322.6 | 31.11 Thousand |
| 17 Oct, 2016 | 341.0 | 341.0 | 335.0 | 335.1 | 3743.00 |
| 14 Oct, 2016 | 337.55 | 343.9 | 335.0 | 340.55 | 5193.00 |
| 13 Oct, 2016 | 334.75 | 344.0 | 333.0 | 342.1 | 13.31 Thousand |
| 10 Oct, 2016 | 334.25 | 344.0 | 334.25 | 341.25 | 4407.00 |
| 07 Oct, 2016 | 341.95 | 341.95 | 331.35 | 335.1 | 3479.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS