Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2016 | 330.0 | 344.75 | 330.0 | 334.4 | 14.27 Thousand |
| 05 Oct, 2016 | 333.2 | 337.9 | 330.0 | 331.05 | 7987.00 |
| 04 Oct, 2016 | 334.55 | 343.0 | 329.05 | 333.7 | 8428.00 |
| 03 Oct, 2016 | 332.0 | 344.2 | 328.1 | 337.05 | 53.38 Thousand |
| 30 Sep, 2016 | 315.7 | 337.6 | 315.7 | 331.15 | 8304.00 |
| 29 Sep, 2016 | 338.0 | 339.95 | 303.6 | 319.6 | 29.23 Thousand |
| 28 Sep, 2016 | 334.5 | 338.0 | 333.35 | 337.2 | 23.18 Thousand |
| 27 Sep, 2016 | 334.0 | 338.95 | 331.65 | 334.65 | 17.01 Thousand |
| 26 Sep, 2016 | 336.15 | 339.75 | 336.0 | 338.0 | 7096.00 |
| 23 Sep, 2016 | 336.15 | 341.9 | 335.05 | 338.75 | 7160.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS