Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2016 | 337.0 | 341.95 | 335.0 | 337.45 | 11.03 Thousand |
| 21 Sep, 2016 | 335.0 | 344.0 | 334.55 | 335.65 | 19.81 Thousand |
| 20 Sep, 2016 | 335.75 | 335.75 | 327.1 | 330.3 | 30.8 Thousand |
| 19 Sep, 2016 | 336.45 | 337.0 | 327.35 | 328.95 | 22.13 Thousand |
| 16 Sep, 2016 | 351.35 | 354.0 | 332.0 | 332.75 | 11.25 Thousand |
| 15 Sep, 2016 | 348.7 | 348.7 | 330.2 | 337.85 | 28.1 Thousand |
| 14 Sep, 2016 | 335.15 | 344.1 | 334.25 | 335.25 | 8786.00 |
| 12 Sep, 2016 | 343.3 | 348.0 | 336.0 | 337.2 | 21.72 Thousand |
| 09 Sep, 2016 | 347.6 | 355.95 | 341.6 | 349.45 | 34.8 Thousand |
| 08 Sep, 2016 | 357.0 | 362.0 | 349.05 | 350.85 | 34.94 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS