Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 344.25 | 363.05 | 344.25 | 355.75 | 395.71 Thousand |
| 06 Sep, 2016 | 326.0 | 349.0 | 320.1 | 344.9 | 91.27 Thousand |
| 02 Sep, 2016 | 307.0 | 334.5 | 307.0 | 327.4 | 98.45 Thousand |
| 01 Sep, 2016 | 311.0 | 313.8 | 304.0 | 304.7 | 13.25 Thousand |
| 31 Aug, 2016 | 296.4 | 319.6 | 291.55 | 313.0 | 80.33 Thousand |
| 30 Aug, 2016 | 294.6 | 299.65 | 291.6 | 293.45 | 22.89 Thousand |
| 29 Aug, 2016 | 298.0 | 301.0 | 295.05 | 296.25 | 2026.00 |
| 26 Aug, 2016 | 303.4 | 303.5 | 298.5 | 300.65 | 9469.00 |
| 25 Aug, 2016 | 305.0 | 305.0 | 298.25 | 299.65 | 13.3 Thousand |
| 24 Aug, 2016 | 300.0 | 302.0 | 296.5 | 298.65 | 2452.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS