Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 293.6 | 304.85 | 292.0 | 301.2 | 8896.00 |
| 22 Aug, 2016 | 300.5 | 301.8 | 292.35 | 294.95 | 40.22 Thousand |
| 19 Aug, 2016 | 296.0 | 302.8 | 296.0 | 296.2 | 33.42 Thousand |
| 18 Aug, 2016 | 297.0 | 298.85 | 295.0 | 295.5 | 3443.00 |
| 17 Aug, 2016 | 294.0 | 301.9 | 294.0 | 295.05 | 11.74 Thousand |
| 16 Aug, 2016 | 297.15 | 301.0 | 294.25 | 295.75 | 9036.00 |
| 12 Aug, 2016 | 303.9 | 303.9 | 295.55 | 298.9 | 13.88 Thousand |
| 11 Aug, 2016 | 297.0 | 300.0 | 295.0 | 299.55 | 10.12 Thousand |
| 10 Aug, 2016 | 298.0 | 302.9 | 298.0 | 301.35 | 4380.00 |
| 09 Aug, 2016 | 306.0 | 311.85 | 295.0 | 300.85 | 18.34 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS