Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 299.0 | 315.0 | 298.5 | 309.05 | 12 Thousand |
| 05 Aug, 2016 | 299.7 | 299.7 | 295.0 | 295.95 | 3584.00 |
| 04 Aug, 2016 | 298.0 | 302.0 | 288.0 | 293.1 | 28.59 Thousand |
| 03 Aug, 2016 | 305.0 | 309.0 | 298.35 | 300.25 | 2903.00 |
| 02 Aug, 2016 | 315.9 | 315.9 | 302.6 | 305.65 | 11.17 Thousand |
| 01 Aug, 2016 | 310.0 | 316.0 | 305.35 | 314.55 | 12.8 Thousand |
| 29 Jul, 2016 | 309.2 | 314.35 | 303.15 | 305.35 | 7419.00 |
| 28 Jul, 2016 | 305.0 | 312.0 | 298.35 | 306.7 | 53.42 Thousand |
| 27 Jul, 2016 | 313.2 | 317.0 | 300.4 | 304.55 | 23.27 Thousand |
| 26 Jul, 2016 | 303.5 | 314.0 | 297.1 | 310.1 | 45.01 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS