Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2016 | 299.0 | 303.9 | 297.35 | 301.3 | 4942.00 |
| 22 Jul, 2016 | 303.9 | 307.95 | 298.05 | 299.95 | 18.58 Thousand |
| 21 Jul, 2016 | 301.95 | 302.0 | 295.1 | 299.45 | 13.55 Thousand |
| 20 Jul, 2016 | 301.95 | 302.0 | 293.55 | 296.4 | 5182.00 |
| 19 Jul, 2016 | 296.0 | 303.85 | 292.35 | 296.95 | 5988.00 |
| 18 Jul, 2016 | 306.45 | 308.95 | 290.0 | 294.75 | 7495.00 |
| 15 Jul, 2016 | 307.0 | 308.85 | 301.1 | 304.65 | 20.44 Thousand |
| 14 Jul, 2016 | 303.35 | 309.85 | 301.35 | 303.55 | 4900.00 |
| 13 Jul, 2016 | 306.55 | 317.0 | 306.05 | 307.05 | 5958.00 |
| 12 Jul, 2016 | 305.15 | 313.25 | 304.3 | 310.2 | 24.26 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS