Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 308.1 | 313.5 | 302.7 | 306.7 | 8915.00 |
| 08 Jul, 2016 | 309.35 | 314.4 | 302.0 | 306.95 | 113.99 Thousand |
| 07 Jul, 2016 | 290.9 | 324.2 | 290.9 | 309.35 | 97.67 Thousand |
| 05 Jul, 2016 | 277.0 | 304.9 | 272.2 | 290.6 | 62.83 Thousand |
| 04 Jul, 2016 | 272.0 | 281.0 | 268.25 | 276.7 | 23.51 Thousand |
| 01 Jul, 2016 | 266.1 | 273.0 | 265.25 | 271.35 | 15.94 Thousand |
| 30 Jun, 2016 | 263.9 | 266.85 | 261.35 | 265.3 | 15.42 Thousand |
| 29 Jun, 2016 | 264.8 | 272.75 | 259.75 | 261.9 | 93.62 Thousand |
| 28 Jun, 2016 | 267.35 | 271.0 | 263.0 | 264.8 | 13.9 Thousand |
| 27 Jun, 2016 | 270.35 | 275.5 | 264.0 | 265.9 | 19.44 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS