Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2016 | 268.0 | 275.0 | 267.0 | 270.5 | 211.72 Thousand |
| 23 Jun, 2016 | 279.0 | 283.8 | 271.35 | 272.65 | 12.69 Thousand |
| 22 Jun, 2016 | 275.05 | 284.5 | 275.0 | 278.95 | 11.45 Thousand |
| 21 Jun, 2016 | 273.0 | 278.45 | 271.3 | 275.25 | 3232.00 |
| 20 Jun, 2016 | 275.0 | 279.0 | 270.55 | 272.9 | 5445.00 |
| 17 Jun, 2016 | 271.0 | 278.8 | 271.0 | 276.55 | 5556.00 |
| 16 Jun, 2016 | 271.4 | 276.0 | 270.0 | 270.95 | 3597.00 |
| 15 Jun, 2016 | 276.05 | 279.65 | 271.35 | 273.5 | 9824.00 |
| 14 Jun, 2016 | 270.75 | 277.0 | 270.0 | 275.3 | 5480.00 |
| 13 Jun, 2016 | 278.0 | 278.0 | 268.25 | 270.3 | 16.56 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS