Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 271.05 | 286.4 | 268.1 | 275.15 | 11.65 Thousand |
| 09 Jun, 2016 | 267.8 | 274.5 | 266.95 | 272.15 | 16.37 Thousand |
| 08 Jun, 2016 | 267.75 | 270.05 | 262.8 | 265.4 | 32.1 Thousand |
| 07 Jun, 2016 | 262.55 | 272.4 | 262.5 | 265.65 | 18.25 Thousand |
| 06 Jun, 2016 | 269.0 | 271.9 | 257.2 | 260.25 | 7917.00 |
| 03 Jun, 2016 | 271.95 | 272.0 | 263.45 | 269.95 | 20 Thousand |
| 02 Jun, 2016 | 277.85 | 279.0 | 266.35 | 269.5 | 8128.00 |
| 01 Jun, 2016 | 273.0 | 278.9 | 272.0 | 275.1 | 7562.00 |
| 31 May, 2016 | 276.05 | 276.05 | 268.95 | 273.0 | 43.47 Thousand |
| 30 May, 2016 | 274.85 | 276.9 | 270.2 | 276.0 | 9046.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS