Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2016 | 280.0 | 280.0 | 270.0 | 270.3 | 9451.00 |
| 26 May, 2016 | 272.8 | 272.8 | 260.15 | 270.45 | 106.14 Thousand |
| 25 May, 2016 | 268.3 | 274.7 | 264.25 | 264.55 | 16.82 Thousand |
| 24 May, 2016 | 260.45 | 264.5 | 258.85 | 264.05 | 12.41 Thousand |
| 23 May, 2016 | 267.1 | 269.95 | 260.0 | 262.85 | 17.21 Thousand |
| 20 May, 2016 | 265.0 | 276.0 | 262.35 | 265.0 | 10.01 Thousand |
| 19 May, 2016 | 267.5 | 271.95 | 263.4 | 265.05 | 10.09 Thousand |
| 18 May, 2016 | 269.05 | 272.0 | 266.0 | 268.75 | 16.19 Thousand |
| 17 May, 2016 | 277.75 | 277.75 | 268.15 | 270.15 | 22.22 Thousand |
| 16 May, 2016 | 269.95 | 271.8 | 265.1 | 269.1 | 13.5 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS