Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 275.0 | 278.0 | 268.25 | 270.15 | 5869.00 |
| 12 May, 2016 | 268.9 | 275.55 | 264.25 | 274.95 | 36.52 Thousand |
| 11 May, 2016 | 265.05 | 269.0 | 265.0 | 265.3 | 5476.00 |
| 10 May, 2016 | 268.0 | 271.9 | 264.0 | 265.05 | 22.19 Thousand |
| 09 May, 2016 | 274.95 | 274.95 | 266.35 | 267.95 | 4665.00 |
| 06 May, 2016 | 271.3 | 274.95 | 267.0 | 268.7 | 7527.00 |
| 05 May, 2016 | 268.0 | 278.05 | 267.15 | 276.25 | 21.64 Thousand |
| 04 May, 2016 | 258.0 | 275.0 | 258.0 | 267.55 | 24.5 Thousand |
| 03 May, 2016 | 264.0 | 269.0 | 258.6 | 262.05 | 8728.00 |
| 02 May, 2016 | 265.35 | 272.25 | 259.5 | 264.0 | 14.02 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS