Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2016 | 265.0 | 271.95 | 264.0 | 265.35 | 7260.00 |
| 28 Apr, 2016 | 274.45 | 274.5 | 265.1 | 266.8 | 14.36 Thousand |
| 27 Apr, 2016 | 272.75 | 275.85 | 268.0 | 271.05 | 15.24 Thousand |
| 26 Apr, 2016 | 264.85 | 275.0 | 264.5 | 269.85 | 23.39 Thousand |
| 25 Apr, 2016 | 279.0 | 280.7 | 267.0 | 271.3 | 45.97 Thousand |
| 22 Apr, 2016 | 256.95 | 295.0 | 254.0 | 278.0 | 307 Thousand |
| 21 Apr, 2016 | 252.55 | 255.8 | 250.6 | 254.55 | 33.19 Thousand |
| 20 Apr, 2016 | 260.1 | 264.6 | 248.3 | 250.25 | 96.75 Thousand |
| 18 Apr, 2016 | 249.45 | 255.0 | 245.0 | 246.25 | 12.07 Thousand |
| 13 Apr, 2016 | 249.9 | 261.9 | 243.1 | 247.45 | 33.99 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS