Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 247.95 | 250.0 | 246.0 | 247.75 | 11.34 Thousand |
| 11 Apr, 2016 | 241.55 | 250.9 | 241.55 | 246.25 | 16.49 Thousand |
| 08 Apr, 2016 | 242.1 | 244.55 | 230.1 | 240.6 | 17.29 Thousand |
| 07 Apr, 2016 | 245.15 | 248.85 | 239.35 | 240.65 | 21.35 Thousand |
| 06 Apr, 2016 | 242.4 | 249.7 | 241.05 | 245.15 | 8062.00 |
| 05 Apr, 2016 | 245.05 | 247.6 | 239.0 | 242.4 | 23.71 Thousand |
| 04 Apr, 2016 | 239.7 | 250.0 | 238.5 | 247.9 | 25.33 Thousand |
| 01 Apr, 2016 | 253.95 | 258.8 | 236.15 | 237.8 | 86.13 Thousand |
| 31 Mar, 2016 | 254.95 | 259.0 | 244.95 | 253.9 | 22.9 Thousand |
| 30 Mar, 2016 | 250.0 | 255.0 | 247.2 | 253.35 | 18.72 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS