Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2016 | 242.0 | 250.0 | 241.0 | 249.0 | 12.49 Thousand |
| 28 Mar, 2016 | 240.35 | 248.0 | 237.5 | 244.15 | 12.15 Thousand |
| 23 Mar, 2016 | 246.2 | 249.0 | 232.35 | 238.95 | 22 Thousand |
| 22 Mar, 2016 | 235.85 | 251.0 | 231.35 | 248.35 | 25.77 Thousand |
| 21 Mar, 2016 | 224.85 | 240.0 | 221.4 | 235.85 | 33.55 Thousand |
| 18 Mar, 2016 | 220.95 | 229.0 | 218.0 | 225.25 | 15.56 Thousand |
| 17 Mar, 2016 | 223.95 | 224.0 | 214.9 | 217.1 | 26.51 Thousand |
| 16 Mar, 2016 | 220.0 | 224.8 | 212.0 | 216.8 | 41.2 Thousand |
| 15 Mar, 2016 | 223.0 | 230.0 | 220.2 | 223.1 | 118.81 Thousand |
| 14 Mar, 2016 | 212.05 | 224.0 | 212.0 | 221.5 | 42.84 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS