Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 214.1 | 217.0 | 208.3 | 209.8 | 39.76 Thousand |
| 10 Mar, 2016 | 222.95 | 233.15 | 212.7 | 215.0 | 70.51 Thousand |
| 09 Mar, 2016 | 217.55 | 222.35 | 215.15 | 216.3 | 19.86 Thousand |
| 08 Mar, 2016 | 221.0 | 225.95 | 214.1 | 216.35 | 26.42 Thousand |
| 04 Mar, 2016 | 216.05 | 227.6 | 213.05 | 223.95 | 65.13 Thousand |
| 03 Mar, 2016 | 220.05 | 223.0 | 215.0 | 217.45 | 43.21 Thousand |
| 02 Mar, 2016 | 215.0 | 219.7 | 211.0 | 214.9 | 21.78 Thousand |
| 01 Mar, 2016 | 198.95 | 211.15 | 195.0 | 209.75 | 57.82 Thousand |
| 29 Feb, 2016 | 202.85 | 203.0 | 185.0 | 196.35 | 42.82 Thousand |
| 26 Feb, 2016 | 212.0 | 217.95 | 198.65 | 199.75 | 127.71 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS