Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2016 | 222.95 | 222.95 | 209.0 | 210.45 | 28.96 Thousand |
| 24 Feb, 2016 | 221.05 | 223.8 | 216.0 | 216.6 | 21.11 Thousand |
| 23 Feb, 2016 | 230.65 | 237.9 | 220.25 | 224.6 | 26.75 Thousand |
| 22 Feb, 2016 | 228.9 | 244.9 | 221.3 | 230.2 | 30.83 Thousand |
| 19 Feb, 2016 | 224.9 | 228.7 | 218.0 | 220.45 | 9751.00 |
| 18 Feb, 2016 | 222.0 | 232.0 | 216.45 | 219.4 | 8972.00 |
| 17 Feb, 2016 | 231.0 | 231.0 | 219.5 | 220.75 | 5061.00 |
| 16 Feb, 2016 | 240.05 | 240.05 | 225.5 | 228.2 | 7322.00 |
| 15 Feb, 2016 | 238.05 | 248.8 | 235.1 | 236.35 | 22.24 Thousand |
| 12 Feb, 2016 | 246.0 | 246.3 | 230.75 | 235.15 | 39.51 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS