Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 262.0 | 262.0 | 240.1 | 245.95 | 7532.00 |
| 10 Feb, 2016 | 264.05 | 264.5 | 258.5 | 259.4 | 79.83 Thousand |
| 09 Feb, 2016 | 260.05 | 267.45 | 260.05 | 262.65 | 14.63 Thousand |
| 08 Feb, 2016 | 273.95 | 274.0 | 262.0 | 264.15 | 120.75 Thousand |
| 05 Feb, 2016 | 266.35 | 272.0 | 263.0 | 268.0 | 5742.00 |
| 04 Feb, 2016 | 270.0 | 274.75 | 262.35 | 267.3 | 59.12 Thousand |
| 03 Feb, 2016 | 275.0 | 275.15 | 269.5 | 270.75 | 10.11 Thousand |
| 02 Feb, 2016 | 279.0 | 283.0 | 276.0 | 278.6 | 5054.00 |
| 01 Feb, 2016 | 280.05 | 287.0 | 277.0 | 278.2 | 3418.00 |
| 29 Jan, 2016 | 281.95 | 282.8 | 277.1 | 279.05 | 1992.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS