Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 275.0 | 283.9 | 273.6 | 276.0 | 7163.00 |
| 27 Jan, 2016 | 281.3 | 285.0 | 275.05 | 279.5 | 3065.00 |
| 25 Jan, 2016 | 290.0 | 290.0 | 276.15 | 279.25 | 18.99 Thousand |
| 22 Jan, 2016 | 284.0 | 285.0 | 277.0 | 278.95 | 4364.00 |
| 21 Jan, 2016 | 286.0 | 286.0 | 275.55 | 276.5 | 3605.00 |
| 20 Jan, 2016 | 289.0 | 289.0 | 276.15 | 280.5 | 13.05 Thousand |
| 19 Jan, 2016 | 280.0 | 297.95 | 268.25 | 290.15 | 15.04 Thousand |
| 18 Jan, 2016 | 312.0 | 312.0 | 275.0 | 278.05 | 17.8 Thousand |
| 15 Jan, 2016 | 308.0 | 308.0 | 292.0 | 294.5 | 8196.00 |
| 14 Jan, 2016 | 297.4 | 304.0 | 288.0 | 301.0 | 8223.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS