Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 304.6 | 309.1 | 286.7 | 297.4 | 17.43 Thousand |
| 12 Jan, 2016 | 315.0 | 315.0 | 300.0 | 303.05 | 7973.00 |
| 11 Jan, 2016 | 314.95 | 314.95 | 308.0 | 311.95 | 5673.00 |
| 08 Jan, 2016 | 315.0 | 315.0 | 308.6 | 314.8 | 6980.00 |
| 07 Jan, 2016 | 315.0 | 316.75 | 309.95 | 311.6 | 15.26 Thousand |
| 06 Jan, 2016 | 317.9 | 321.9 | 312.15 | 317.8 | 11.78 Thousand |
| 05 Jan, 2016 | 317.0 | 317.7 | 312.0 | 313.25 | 9378.00 |
| 04 Jan, 2016 | 322.75 | 322.75 | 310.25 | 312.25 | 14.21 Thousand |
| 01 Jan, 2016 | 308.15 | 323.0 | 308.1 | 319.15 | 14.41 Thousand |
| 31 Dec, 2015 | 315.05 | 317.95 | 308.6 | 311.1 | 9736.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS