Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 319.0 322.0 313.0 313.9 9259.00
29 Dec, 2015 313.75 322.0 312.05 314.45 17.39 Thousand
28 Dec, 2015 324.05 324.05 311.0 313.75 20.54 Thousand
24 Dec, 2015 330.0 332.6 318.25 321.65 21.1 Thousand
23 Dec, 2015 335.9 339.9 325.0 328.6 25.22 Thousand
22 Dec, 2015 337.9 342.0 332.5 334.15 23.3 Thousand
21 Dec, 2015 340.3 343.5 332.0 338.35 70.55 Thousand
18 Dec, 2015 351.1 355.0 335.35 338.15 596.28 Thousand
17 Dec, 2015 324.85 324.85 315.0 320.85 2874.00
16 Dec, 2015 319.05 321.35 308.45 316.35 5559.00