Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 316.95 318.8 311.2 317.25 2289.00
14 Dec, 2015 315.0 317.9 310.0 311.95 3370.00
11 Dec, 2015 324.1 333.8 307.55 310.35 10.92 Thousand
10 Dec, 2015 324.45 328.9 320.0 324.7 4758.00
09 Dec, 2015 322.15 329.4 314.7 323.1 10.63 Thousand
08 Dec, 2015 328.9 331.0 322.25 324.45 12.56 Thousand
07 Dec, 2015 319.6 328.7 319.6 327.7 24.5 Thousand
04 Dec, 2015 334.85 335.0 316.05 318.8 30.23 Thousand
03 Dec, 2015 330.05 335.0 326.1 327.9 8945.00
02 Dec, 2015 335.55 338.05 330.25 332.85 9348.00