Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 333.0 342.0 332.95 334.85 9378.00
30 Nov, 2015 333.8 334.35 325.0 332.05 8279.00
27 Nov, 2015 325.65 335.0 321.55 331.9 13.98 Thousand
26 Nov, 2015 330.2 334.5 323.6 328.2 44.93 Thousand
24 Nov, 2015 339.85 341.05 326.1 330.6 40.53 Thousand
23 Nov, 2015 330.05 343.0 330.0 333.4 30.54 Thousand
20 Nov, 2015 324.4 335.9 320.3 328.35 16.85 Thousand
19 Nov, 2015 318.95 323.0 310.6 320.4 16.92 Thousand
18 Nov, 2015 318.05 321.95 306.15 310.95 23.72 Thousand
17 Nov, 2015 317.05 321.7 312.2 317.9 5195.00