Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2015 | 315.0 | 325.35 | 307.55 | 319.2 | 14.89 Thousand |
| 13 Nov, 2015 | 329.9 | 329.9 | 312.6 | 319.2 | 12.23 Thousand |
| 11 Nov, 2015 | 317.8 | 344.0 | 316.0 | 324.95 | 17.98 Thousand |
| 10 Nov, 2015 | 305.0 | 316.0 | 300.0 | 312.75 | 36.91 Thousand |
| 09 Nov, 2015 | 308.0 | 309.95 | 300.0 | 307.55 | 2767.00 |
| 06 Nov, 2015 | 314.0 | 319.5 | 305.6 | 310.2 | 6571.00 |
| 05 Nov, 2015 | 333.0 | 333.0 | 311.0 | 312.65 | 4256.00 |
| 04 Nov, 2015 | 324.0 | 329.4 | 321.2 | 322.1 | 13.02 Thousand |
| 03 Nov, 2015 | 328.95 | 330.1 | 321.0 | 322.4 | 10.66 Thousand |
| 02 Nov, 2015 | 329.9 | 333.0 | 323.55 | 328.4 | 36.29 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS