Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 338.95 339.5 325.0 329.4 50.01 Thousand
29 Oct, 2015 336.0 338.9 325.15 329.85 3474.00
28 Oct, 2015 339.75 344.0 330.0 334.3 30.56 Thousand
27 Oct, 2015 342.0 347.0 335.3 338.55 6112.00
26 Oct, 2015 349.0 351.95 343.0 345.2 32.16 Thousand
23 Oct, 2015 340.3 357.8 340.0 344.5 19.76 Thousand
21 Oct, 2015 347.0 348.4 333.4 339.65 56.9 Thousand
20 Oct, 2015 349.95 352.0 340.45 343.75 34.97 Thousand
19 Oct, 2015 351.3 358.95 343.45 346.25 54.88 Thousand
16 Oct, 2015 351.05 364.0 343.95 359.1 28.39 Thousand