Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 346.25 | 355.5 | 336.05 | 350.45 | 24.08 Thousand |
| 14 Oct, 2015 | 336.05 | 347.0 | 328.5 | 345.95 | 25.99 Thousand |
| 13 Oct, 2015 | 335.0 | 343.0 | 335.0 | 341.2 | 12.28 Thousand |
| 12 Oct, 2015 | 333.9 | 343.0 | 330.1 | 333.4 | 6452.00 |
| 09 Oct, 2015 | 323.0 | 342.0 | 323.0 | 333.9 | 13.95 Thousand |
| 08 Oct, 2015 | 320.0 | 329.95 | 320.0 | 325.75 | 17.52 Thousand |
| 07 Oct, 2015 | 305.0 | 331.9 | 303.0 | 319.1 | 40.43 Thousand |
| 06 Oct, 2015 | 295.0 | 310.0 | 292.0 | 306.1 | 17.18 Thousand |
| 05 Oct, 2015 | 297.8 | 299.0 | 282.5 | 287.45 | 239.62 Thousand |
| 01 Oct, 2015 | 292.05 | 304.0 | 292.0 | 292.6 | 15.69 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS