Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2015 | 278.7 | 293.0 | 270.25 | 290.5 | 10.6 Thousand |
| 29 Sep, 2015 | 269.85 | 278.0 | 262.4 | 273.0 | 11.44 Thousand |
| 28 Sep, 2015 | 273.35 | 273.35 | 263.0 | 264.15 | 3038.00 |
| 24 Sep, 2015 | 269.0 | 276.75 | 267.0 | 271.55 | 1812.00 |
| 23 Sep, 2015 | 273.0 | 274.55 | 263.8 | 271.0 | 5568.00 |
| 22 Sep, 2015 | 278.0 | 283.75 | 269.8 | 272.05 | 8357.00 |
| 21 Sep, 2015 | 287.0 | 296.0 | 268.5 | 274.65 | 229 Thousand |
| 18 Sep, 2015 | 273.3 | 296.3 | 273.3 | 290.3 | 9728.00 |
| 16 Sep, 2015 | 275.05 | 283.5 | 272.55 | 275.65 | 7714.00 |
| 15 Sep, 2015 | 284.8 | 286.05 | 272.0 | 276.0 | 3879.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS