Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 275.0 | 285.4 | 271.6 | 280.25 | 4212.00 |
| 11 Sep, 2015 | 278.45 | 291.5 | 271.5 | 274.95 | 34.64 Thousand |
| 10 Sep, 2015 | 268.35 | 279.95 | 258.0 | 278.45 | 6867.00 |
| 09 Sep, 2015 | 262.0 | 281.7 | 260.35 | 269.6 | 45.15 Thousand |
| 08 Sep, 2015 | 272.1 | 273.65 | 252.5 | 258.85 | 39.98 Thousand |
| 07 Sep, 2015 | 300.0 | 300.0 | 254.8 | 264.35 | 18.06 Thousand |
| 04 Sep, 2015 | 304.8 | 304.8 | 274.5 | 277.95 | 35.61 Thousand |
| 03 Sep, 2015 | 298.05 | 304.9 | 293.3 | 298.3 | 5128.00 |
| 02 Sep, 2015 | 304.95 | 305.0 | 288.0 | 289.5 | 25.81 Thousand |
| 01 Sep, 2015 | 303.05 | 314.2 | 291.3 | 298.6 | 11.35 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS