Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 310.0 | 315.0 | 296.3 | 305.05 | 7691.00 |
| 28 Aug, 2015 | 312.05 | 325.0 | 297.25 | 304.75 | 39.12 Thousand |
| 27 Aug, 2015 | 315.0 | 315.0 | 302.0 | 309.55 | 3689.00 |
| 26 Aug, 2015 | 311.95 | 311.95 | 286.0 | 303.6 | 8703.00 |
| 25 Aug, 2015 | 308.3 | 308.3 | 260.8 | 291.0 | 53.92 Thousand |
| 24 Aug, 2015 | 319.0 | 319.0 | 295.0 | 302.35 | 44.72 Thousand |
| 21 Aug, 2015 | 323.0 | 326.9 | 310.0 | 324.45 | 5322.00 |
| 20 Aug, 2015 | 327.0 | 330.8 | 319.15 | 327.45 | 7734.00 |
| 19 Aug, 2015 | 323.45 | 331.0 | 318.1 | 321.1 | 76.54 Thousand |
| 18 Aug, 2015 | 326.0 | 334.25 | 315.0 | 317.15 | 21.41 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS