Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 339.95 | 342.9 | 320.05 | 323.2 | 22.98 Thousand |
| 14 Aug, 2015 | 349.35 | 349.35 | 338.0 | 338.5 | 158.91 Thousand |
| 13 Aug, 2015 | 347.9 | 353.05 | 338.2 | 342.5 | 15.85 Thousand |
| 12 Aug, 2015 | 346.8 | 355.05 | 331.45 | 336.45 | 22.37 Thousand |
| 11 Aug, 2015 | 357.5 | 361.7 | 341.1 | 345.0 | 7283.00 |
| 10 Aug, 2015 | 366.45 | 366.45 | 353.0 | 356.7 | 14.74 Thousand |
| 07 Aug, 2015 | 358.25 | 367.6 | 354.0 | 364.9 | 9267.00 |
| 06 Aug, 2015 | 367.0 | 367.05 | 347.0 | 354.3 | 20.25 Thousand |
| 05 Aug, 2015 | 365.0 | 375.0 | 363.5 | 364.7 | 15.51 Thousand |
| 04 Aug, 2015 | 374.85 | 374.85 | 360.65 | 362.6 | 12 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS