Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2015 | 369.05 | 380.5 | 369.05 | 372.65 | 3794.00 |
| 31 Jul, 2015 | 378.0 | 386.3 | 370.25 | 372.55 | 3865.00 |
| 30 Jul, 2015 | 378.0 | 383.9 | 371.0 | 382.15 | 17.96 Thousand |
| 29 Jul, 2015 | 368.65 | 374.3 | 360.5 | 366.1 | 5162.00 |
| 28 Jul, 2015 | 381.75 | 382.0 | 366.25 | 367.65 | 5213.00 |
| 27 Jul, 2015 | 385.7 | 385.7 | 374.0 | 376.3 | 2822.00 |
| 24 Jul, 2015 | 383.9 | 386.75 | 375.15 | 378.75 | 119.4 Thousand |
| 23 Jul, 2015 | 386.45 | 389.75 | 379.0 | 381.0 | 5257.00 |
| 22 Jul, 2015 | 380.1 | 394.0 | 380.1 | 388.45 | 7802.00 |
| 21 Jul, 2015 | 389.0 | 401.3 | 381.05 | 382.1 | 9517.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS