Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 384.6 390.9 380.0 388.6 8965.00
17 Jul, 2015 385.55 389.7 377.0 378.05 20.16 Thousand
16 Jul, 2015 385.05 388.0 384.05 385.4 3709.00
15 Jul, 2015 388.85 392.95 381.6 383.15 5828.00
14 Jul, 2015 387.7 393.9 375.95 381.3 10.03 Thousand
13 Jul, 2015 390.05 398.55 374.55 382.1 11.07 Thousand
10 Jul, 2015 389.6 393.8 385.0 388.8 6192.00
09 Jul, 2015 388.9 393.35 373.95 384.85 17.88 Thousand
08 Jul, 2015 386.25 389.15 375.35 383.6 12.01 Thousand
07 Jul, 2015 401.05 403.0 387.2 392.0 15.12 Thousand