Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 391.0 | 399.0 | 385.0 | 393.2 | 6307.00 |
| 03 Jul, 2015 | 398.05 | 400.5 | 393.1 | 396.15 | 5591.00 |
| 02 Jul, 2015 | 401.0 | 413.9 | 390.0 | 393.1 | 34.98 Thousand |
| 01 Jul, 2015 | 382.25 | 404.0 | 373.9 | 400.25 | 49.9 Thousand |
| 30 Jun, 2015 | 379.0 | 384.2 | 370.6 | 375.05 | 5291.00 |
| 29 Jun, 2015 | 378.5 | 378.5 | 357.0 | 372.0 | 9011.00 |
| 26 Jun, 2015 | 389.1 | 390.5 | 375.65 | 379.55 | 4297.00 |
| 25 Jun, 2015 | 383.7 | 391.0 | 378.75 | 384.65 | 7369.00 |
| 24 Jun, 2015 | 384.0 | 393.3 | 382.0 | 384.05 | 3418.00 |
| 23 Jun, 2015 | 385.0 | 397.6 | 383.0 | 386.75 | 10.46 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS