Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2015 | 388.0 | 417.7 | 382.15 | 389.3 | 40.57 Thousand |
| 19 Jun, 2015 | 404.95 | 405.5 | 386.2 | 389.7 | 3975.00 |
| 18 Jun, 2015 | 402.95 | 403.0 | 392.0 | 397.3 | 18.88 Thousand |
| 17 Jun, 2015 | 403.95 | 404.0 | 394.65 | 397.05 | 1600.00 |
| 16 Jun, 2015 | 391.05 | 405.0 | 391.05 | 399.45 | 11.23 Thousand |
| 15 Jun, 2015 | 409.95 | 410.0 | 388.2 | 394.15 | 1993.00 |
| 12 Jun, 2015 | 392.95 | 407.95 | 385.0 | 402.1 | 7791.00 |
| 11 Jun, 2015 | 398.1 | 398.1 | 381.0 | 384.6 | 2176.00 |
| 10 Jun, 2015 | 385.0 | 404.9 | 372.35 | 398.35 | 8891.00 |
| 09 Jun, 2015 | 379.95 | 395.0 | 365.25 | 387.8 | - |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS