Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 396.55 | 396.55 | 360.1 | 369.95 | - |
| 05 Jun, 2015 | 388.0 | 397.5 | 385.0 | 389.85 | 45.55 Thousand |
| 04 Jun, 2015 | 383.5 | 392.0 | 380.0 | 387.95 | 20.55 Thousand |
| 03 Jun, 2015 | 385.65 | 394.95 | 375.0 | 378.25 | 21.78 Thousand |
| 02 Jun, 2015 | 393.1 | 414.4 | 377.5 | 383.3 | 16.83 Thousand |
| 01 Jun, 2015 | 403.5 | 408.2 | 391.0 | 392.65 | 8890.00 |
| 29 May, 2015 | 403.9 | 403.95 | 390.3 | 396.25 | 26.4 Thousand |
| 28 May, 2015 | 419.0 | 419.0 | 390.0 | 392.85 | 14.69 Thousand |
| 27 May, 2015 | 410.0 | 410.0 | 398.95 | 405.4 | 6642.00 |
| 26 May, 2015 | 405.0 | 415.0 | 402.3 | 408.05 | 15.62 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS