Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2015 | 396.35 | 407.85 | 396.35 | 402.25 | 6762.00 |
| 22 May, 2015 | 402.35 | 402.35 | 394.65 | 397.25 | 2820.00 |
| 21 May, 2015 | 406.0 | 408.0 | 398.0 | 403.2 | 4664.00 |
| 20 May, 2015 | 412.8 | 414.75 | 405.25 | 406.4 | 13.17 Thousand |
| 19 May, 2015 | 410.0 | 418.0 | 406.0 | 408.75 | 25.5 Thousand |
| 18 May, 2015 | 401.9 | 409.35 | 397.15 | 404.95 | 17.98 Thousand |
| 15 May, 2015 | 397.9 | 405.0 | 393.1 | 395.0 | 13.12 Thousand |
| 14 May, 2015 | 407.3 | 413.0 | 386.05 | 391.55 | 20.06 Thousand |
| 13 May, 2015 | 396.0 | 420.0 | 396.0 | 408.45 | 16.18 Thousand |
| 12 May, 2015 | 407.75 | 407.75 | 388.15 | 399.45 | 17.06 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS